Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itochu | 8001 - Stock
Chart
Quotes
Financials
Stock Price
2,223.00
Daily Change
24.00
1.09%
Monthly
12.67%
Yearly
-67.18%
Q1 Forecast
2,101.95
Itochu reported JPY1.57T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 16552.65B
Cash and Equivalent
JPY 583.54B
Cost of Sales
JPY 3676.2B
Current Assets
JPY 6351.99B
Current Liabilities
JPY 4885.19B
Debt
JPY 4548.19B
Dividend Yield
2.03
EBIT
JPY -378.48B
EBITDA
JPY 291.34B
Employees
115.09K
EPS Earnings Per Share
JPY 29.27
Equity Capital and Reserves
JPY 6313.03B
Gross Profit on Sales
JPY 595.36B
Interest Expense on Debt
JPY 25.54B
Interest Income
JPY 12.12B
Loan Capital
JPY 3813.07B
Market Capitalization
JPY 3164.03B
Net Income
JPY 205.02B
Operating Expenses
JPY 4115.57B
Operating Profit
JPY -378.48B
Ordinary Share Capital
JPY 7B
PE Price to Earnings
JPY 14.92
Pre-Tax Profit
JPY 284.14B
Sales Revenues
JPY 3740B
Selling and Administration Expenses
JPY 441.12B
Stock
JPY 1565.08B
Trade Creditors
JPY 2631.73B
Trade Debtors
JPY 4567.77B
Stock
Change
Date
Inpex
JPY 59.31B
5.32B
Jun/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.425
1.01
1.54%
Brent
72.115
1.27
1.79%
Natural gas
2.7922
0.08
-2.64%
Gasoline
2.0235
0.03
1.57%
Heating Oil
2.7042
0.03
1.13%
Gold
5179.59
14.76
0.29%
Silver
86.800
2.41
-2.70%
Copper
5.9676
0.02
-0.30%
Soybeans
1143.61
4.64
-0.40%
Wheat
568.22
2.47
0.44%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
556.56
0.56
0.10%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17810
0.0029
-0.25%
GBPUSD
1.34805
0.0079
-0.58%
AUDUSD
0.70814
0.0042
-0.59%
NZDUSD
0.59651
0.0037
-0.61%
USDJPY
156.272
0.0955
-0.06%
USDCNY
6.84762
0.0064
-0.09%
USDCHF
0.77455
0.0019
0.24%
USDCAD
1.36910
0.0016
0.12%
USDMXN
17.2568
0.0927
0.54%
USDINR
91.0270
0.1327
0.15%
USDBRL
5.16900
0.0442
0.86%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.45
6.9300
0.49%
DXY
97.900
0.1998
0.20%
USDTRY
43.8843
0.0250
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6883.28
63
-0.90%
US30
49333
149
-0.30%
US100
24939
390
-1.54%
JP225
58485
98
-0.17%
GB100
10850
43
0.40%
DE40
25283
107
0.43%
FR40
8609
50
0.58%
IT40
47259
88
0.19%
ES35
18417
44
-0.24%
ASX200
9136
7
0.08%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34271
144
0.42%
MOEX
2785
10
-0.36%
IBOVESPA
190216
1,031
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
271.86
2.37
-0.86%
Tesla
405.12
12.28
-2.94%
Microsoft
400.68
0.08
0.02%
Amazon
206.50
4.14
-1.97%
Meta
653.51
0.18
-0.03%
Nvidia
187.12
8.44
-4.32%
Visa
315.91
2.92
0.93%
JPMorgan
304.36
1.06
0.35%
Oracle
145.94
1.95
-1.32%
J&J
243.07
2.10
-0.86%
P&G
163.51
0.12
0.07%
Exxon Mobil
150.41
1.35
0.91%
Alphabet
305.88
7.02
-2.24%
Goldman Sachs
925.34
3.96
0.43%
Caterpillar
745.20
21.41
-2.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6700
0.054
-0.05%
Germany
2.6942
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66887
1,095
-1.61%
Ether
1991.66
62.4297
-3.04%
Binance
617.5
7.9700
-1.27%
Cardano
0.28545
0.0113
-3.82%
Solana
85.0103
2.9286
-3.33%
Ripple
1.39287
0.0409
-2.85%
Polkadot
1.54
0.1228
-7.40%
Avalanche
9.15
0.3402
-3.58%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1052
-5.42%
Dai
0.99929
0.0006
-0.06%
Litecoin
54.880
1.8200
-3.21%
Uniswap
3.77
0.2842
-7.01%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.46
10.0500
-2.04%
More
Add to your site
News
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
More